65627 UB#HSI RC2810D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65627 UB#HSI RC2810D (R BULL)

Nominal

0.045 +0.019 (+73.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.026	25,386.520	10,520,000	590,000	0.290	4,180,000	0.041	4,070,000	0.047
20/05/2026	0.046	25,651.120	1,040,000	700,000	0.350	470,000	0.049	570,000	0.044
19/05/2026	0.060	25,797.850	1,790,000	600,000	0.300	1,280,000	0.062	300,000	0.057
18/05/2026	0.048	25,675.180	10,100,000	1,580,000	0.790	3,660,000	0.041	5,240,000	0.045
15/05/2026	0.079	25,962.730	0	0	0.000
14/05/2026	0.115	26,389.040	0	0	0.000
13/05/2026	0.113	26,388.440	0	0	0.000
12/05/2026	0.112	26,347.910	0	0	0.000
11/05/2026	0.115	26,406.840	0	0	0.000
08/05/2026	0.115	26,393.710	1,000,000	0	0.000	500,000	0.106	500,000	0.110
07/05/2026	0.136	26,626.280	0	0	0.000
06/05/2026	0.099	26,213.780	0	0	0.000
05/05/2026	0.068	25,898.610	320,000	0	0.000	160,000	0.065	160,000	0.060
04/05/2026	0.092	26,095.880	20,000	0	0.000	10,000	0.103	10,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 15:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.