65773 BI#C MOBRC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65773 BI#C MOBRC2609A (R BULL)

Nominal

0.061 +0.002 (+3.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.059	78.300	290,000	1,455,000	3.637	145,000	0.059	145,000	0.058
04/03/2026	0.055	78.300	860,000	1,455,000	3.637	445,000	0.054	415,000	0.055
03/03/2026	0.061	78.700	1,000,000	1,485,000	3.712	1,000,000	0.061
02/03/2026	0.061	78.650	790,000	2,485,000	6.212	790,000	0.062
27/02/2026	0.063	79.300	0	3,275,000	8.188
26/02/2026	0.060	78.600	150,000	3,275,000	8.188	150,000	0.061
25/02/2026	0.062	79.300	0	3,425,000	8.562
24/02/2026	0.062	79.050	740,000	3,425,000	8.562			375,000	0.062
23/02/2026	0.066	79.450	350,000	3,050,000	7.625	50,000	0.065
20/02/2026	0.059	78.500	50,000	3,100,000	7.750	50,000	0.061
16/02/2026	0.058	78.400	95,000	3,150,000	7.875
13/02/2026	0.057	78.200	15,225,000	3,150,000	7.875	14,470,000	0.054
12/02/2026	0.057	78.200	565,000	17,620,000	44.050	565,000	0.058
11/02/2026	0.058	78.450	2,200,000	18,185,000	45.462	1,230,000	0.057
10/02/2026	0.057	78.400	150,000	19,415,000	48.538	100,000	0.057	50,000	0.059
09/02/2026	0.059	78.500	0	19,465,000	48.662
06/02/2026	0.072	80.200	0	19,465,000	48.662
05/02/2026	0.075	80.400	340,000	19,465,000	48.662	40,000	0.071	260,000	0.067
04/02/2026	0.067	79.350	150,000	19,245,000	48.113	110,000	0.066	40,000	0.066
03/02/2026	0.060	78.300	150,000	19,315,000	48.288	50,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.