65826 BP#HSI RP28124 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65826 BP#HSI RP28124 (R BEAR)

Nominal

0.158 -0.013 (-7.602%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.171	26,361.070	250,000	290,000	0.145			250,000	0.184
17/04/2026	0.192	26,160.330	2,460,000	40,000	0.020	1,100,000	0.196
16/04/2026	0.166	26,394.260	2,290,000	1,140,000	0.570	30,000	0.177	960,000	0.168
15/04/2026	0.208	25,947.320	870,000	210,000	0.105	830,000	0.190	40,000	0.190
14/04/2026	0.215	25,872.320	100,000	1,000,000	0.500			100,000	0.215
13/04/2026	0.236	25,660.850	150,000	900,000	0.450			150,000	0.240
10/04/2026	0.217	25,893.540	0	750,000	0.375
09/04/2026	0.228	25,752.400	0	750,000	0.375
08/04/2026	0.215	25,893.020	300,000	750,000	0.375			300,000	0.222
02/04/2026	0.285	25,116.530	0	450,000	0.225
01/04/2026	0.270	25,294.030	110,000	450,000	0.225			110,000	0.270
31/03/2026	0.320	24,788.140	500,000	340,000	0.170	200,000	0.325	300,000	0.317
30/03/2026	0.315	24,750.790	0	240,000	0.120
27/03/2026	0.295	24,951.880	420,000	240,000	0.120	180,000	0.308	240,000	0.295
26/03/2026	0.305	24,856.430	210,000	180,000	0.090	50,000	0.295	160,000	0.305
25/03/2026	0.270	25,335.950	70,000	70,000	0.035			70,000	0.274
24/03/2026	0.290	25,063.710	50,000	0	0.000	50,000	0.330
23/03/2026	0.350	24,382.470	50,000	50,000	0.025			50,000	0.350
20/03/2026	0.265	25,277.320	0	0	0.000
19/03/2026	0.250	25,500.580	1,520,000	0	0.000	1,050,000	0.245	470,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.