65835 HS#HSI RP2803T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65835 HS#HSI RP2803T (R BEAR)

Nominal

0.091 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.091	26,163.240	8,090,000
21/04/2026	0.059	26,487.480	1,880,000	1,020,000	0.510	750,000	0.061	1,060,000	0.065
20/04/2026	0.073	26,361.070	1,500,000	710,000	0.360	460,000	0.072	1,010,000	0.076
17/04/2026	0.097	26,160.330	420,000	160,000	0.080	240,000	0.096	90,000	0.100
16/04/2026	0.071	26,394.260	7,830,000	310,000	0.160	3,830,000	0.083	30,000	0.091
15/04/2026	0.115	25,947.320	11,010,000	4,110,000	2.060	20,000	0.092	1,910,000	0.101
14/04/2026	0.122	25,872.320	9,900,000	2,220,000	1.110	20,000	0.120	920,000	0.125
13/04/2026	0.147	25,660.850	12,910,000	1,320,000	0.660	5,930,000	0.155	10,000	0.154
10/04/2026	0.124	25,893.540	29,830,000	7,240,000	3.620	1,180,000	0.122	8,170,000	0.117
09/04/2026	0.139	25,752.400	520,000	250,000	0.130	50,000	0.140	200,000	0.132
08/04/2026	0.120	25,893.020	270,000	100,000	0.050	110,000	0.122	110,000	0.119
02/04/2026	0.204	25,116.530	0	100,000	0.050
01/04/2026	0.186	25,294.030	0	100,000	0.050
31/03/2026	0.230	24,788.140	70,000	100,000	0.050	70,000	0.216
30/03/2026	0.231	24,750.790	0	170,000	0.090
27/03/2026	0.210	24,951.880	0	170,000	0.090
26/03/2026	0.222	24,856.430	0	170,000	0.090
25/03/2026	0.180	25,335.950	0	170,000	0.090
24/03/2026	0.200	25,063.710	0	170,000	0.090
23/03/2026	0.270	24,382.470	140,000	170,000	0.090	140,000	0.268

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 08:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.