65932 BI#CCB RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65932 BI#CCB RC2612A (R BULL)

Nominal

0.127 -0.008 (-5.926%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.135	8.540	450,000	120,000	0.171	360,000	0.139	40,000	0.141
20/07/2026	0.140	8.650	670,000	440,000	0.629	170,000	0.129	500,000	0.129
17/07/2026	0.105	8.290	200,000	110,000	0.157	200,000	0.105
16/07/2026	0.100	8.190	220,000	310,000	0.443			220,000	0.102
15/07/2026	0.098	8.170	0	90,000	0.129
14/07/2026	0.100	8.180	1,430,000	90,000	0.129	940,000	0.095	490,000	0.093
13/07/2026	0.100	8.220	1,070,000	540,000	0.771	640,000	0.099	430,000	0.100
10/07/2026	0.093	8.130	20,000	750,000	1.071
09/07/2026	0.088	8.070	1,570,000	750,000	1.071	860,000	0.101	700,000	0.100
08/07/2026	0.106	8.280	460,000	910,000	1.300
07/07/2026	0.063	7.830	1,240,000	910,000	1.300	370,000	0.057	640,000	0.060
06/07/2026	0.062	7.850	730,000	640,000	0.914			620,000	0.054
03/07/2026	0.058	7.780	20,000	20,000	0.029			20,000	0.056
02/07/2026	0.065	7.840	0	0	0.000
30/06/2026	0.065	7.835	10,000	0	0.000	10,000	0.061
29/06/2026	0.083	8.005	10,000	10,000	0.014			10,000	0.083
26/06/2026	0.088	8.025	0	0	0.000
25/06/2026	0.094	8.065	0	0	0.000
24/06/2026	0.111	8.255	0	0	0.000
23/06/2026	0.123	8.395	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 10:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.