65945 HS#HSI RP2804I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65945 HS#HSI RP2804I (R BEAR)

Nominal

0.250 +0.021 (+9.170%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.229	25,253.400	10,000	930,000	0.470	10,000	0.225
03/06/2026	0.196	25,633.210	1,260,000	940,000	0.470	450,000	0.184
02/06/2026	0.160	26,038.320	2,380,000	1,390,000	0.700	640,000	0.178	1,740,000	0.186
01/06/2026	0.219	25,398.180	100,000	290,000	0.150	20,000	0.221	80,000	0.223
29/05/2026	0.236	25,182.390	130,000	230,000	0.120	10,000	0.250	120,000	0.234
28/05/2026	0.255	25,006.160	0	120,000	0.060
27/05/2026	0.230	25,328.230	150,000	120,000	0.060	150,000	0.216
26/05/2026	0.203	25,599.450	1,200,000	270,000	0.140	600,000	0.202	600,000	0.193
22/05/2026	0.202	25,606.030	450,000	270,000	0.140	150,000	0.197	300,000	0.199
21/05/2026	0.224	25,386.520	420,000	120,000	0.060	200,000	0.200	220,000	0.191
20/05/2026	0.204	25,651.120	350,000	100,000	0.050	350,000	0.209
19/05/2026	0.188	25,797.850	1,170,000	450,000	0.230	510,000	0.188	590,000	0.186
18/05/2026	0.201	25,675.180	800,000	370,000	0.190	550,000	0.202
15/05/2026	0.172	25,962.730	8,050,000	920,000	0.460	5,280,000	0.157
14/05/2026	0.133	26,389.040	23,320,000	6,200,000	3.100	2,930,000	0.095	4,690,000	0.111
13/05/2026	0.135	26,388.440	6,120,000	4,440,000	2.220	100,000	0.144
12/05/2026	0.138	26,347.910	7,740,000	4,540,000	2.270	190,000	0.129	330,000	0.118
11/05/2026	0.132	26,406.840	6,040,000	4,400,000	2.200	1,890,000	0.141	1,990,000	0.135
08/05/2026	0.134	26,393.710	26,630,000	4,300,000	2.150	3,570,000	0.135
07/05/2026	0.107	26,626.280	3,940,000	7,870,000	3.940			1,690,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.