65989 GJ#HSI RC28104 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65989 GJ#HSI RC28104 (R BULL)

Nominal

0.090 -0.036 (-28.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.126	25,633.210	5,760,000	5,900,000	3.933	1,130,000	0.129	4,330,000	0.130
02/06/2026	0.165	26,038.320	8,660,000	2,700,000	1.800	7,760,000	0.123	180,000	0.115
01/06/2026	0.102	25,398.180	5,880,000	10,280,000	6.853	1,890,000	0.099	760,000	0.097
29/05/2026	0.084	25,182.390	2,983,840,000	11,410,000	7.607	1,469,180,000	0.080	1,475,090,000	0.080
28/05/2026	0.064	25,006.160	5,610,000	5,500,000	3.667	180,000	0.059	4,400,000	0.053
27/05/2026	0.095	25,328.230	310,000	1,280,000	0.853			310,000	0.106
26/05/2026	0.125	25,599.450	1,650,000	970,000	0.647	830,000	0.133	820,000	0.115
22/05/2026	0.125	25,606.030	980,000	980,000	0.653	670,000	0.126	310,000	0.122
21/05/2026	0.103	25,386.520	1,110,000	1,340,000	0.893	670,000	0.142	440,000	0.122
20/05/2026	0.126	25,651.120	200,000	1,570,000	1.047			200,000	0.122
19/05/2026	0.143	25,797.850	30,000	1,370,000	0.913			30,000	0.143
18/05/2026	0.127	25,675.180	1,120,000	1,340,000	0.893	10,000	0.119	1,110,000	0.122
15/05/2026	0.157	25,962.730	200,000	240,000	0.160			200,000	0.154
14/05/2026	0.199	26,389.040	10,000	40,000	0.027			10,000	0.235
13/05/2026	0.196	26,388.440	560,000	30,000	0.020	560,000	0.196
12/05/2026	0.194	26,347.910	0	590,000	0.393
11/05/2026	0.196	26,406.840	360,000	590,000	0.393			360,000	0.183
08/05/2026	0.194	26,393.710	200,000	230,000	0.153			200,000	0.189
07/05/2026	0.218	26,626.280	0	30,000	0.020
06/05/2026	0.177	26,213.780	400,000	30,000	0.020	400,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.