Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65989 GJ#HSI RC28104 (R BULL)
Nominal 
0.155 +0.008 (+5.442%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.147 | 25,872.320 | 830,000 | 9,380,000 | 6.253 | 660,000 | 0.143 | ||
| 13/04/2026 | 0.124 | 25,660.850 | 1,500,000 | 10,040,000 | 6.693 | 880,000 | 0.120 | 10,000 | 0.115 |
| 10/04/2026 | 0.146 | 25,893.540 | 440,000 | 10,910,000 | 7.273 | 430,000 | 0.153 | ||
| 09/04/2026 | 0.132 | 25,752.400 | 620,000 | 11,340,000 | 7.560 | 560,000 | 0.135 | ||
| 08/04/2026 | 0.150 | 25,893.020 | 5,930,000 | 11,900,000 | 7.933 | 2,220,000 | 0.147 | ||
| 02/04/2026 | 0.075 | 25,116.530 | 904,340,000 | 14,120,000 | 9.413 | 392,240,000 | 0.084 | 403,470,000 | 0.083 |
| 01/04/2026 | 0.091 | 25,294.030 | 22,820,000 | 2,890,000 | 1.927 | 4,990,000 | 0.097 | ||
| 31/03/2026 | 0.046 | 24,788.140 | 498,700,000 | 7,880,000 | 5.253 | 181,260,000 | 0.057 | 185,570,000 | 0.059 |
| 30/03/2026 | 0.041 | 24,750.790 | 35,440,000 | 3,570,000 | 2.380 | 11,150,000 | 0.032 | 13,920,000 | 0.034 |
| 27/03/2026 | 0.062 | 24,951.880 | 7,851,940,000 | 800,000 | 0.533 | 3,923,810,000 | 0.052 | 3,924,610,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 17:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |