66034 UB#HSI RP2804Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66034 UB#HSI RP2804Q (R BEAR)

Nominal

0.100 +0.028 (+38.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026		26,163.240	0
21/04/2026		26,487.480	0	3,550,000	1.770	120,000	0.075	430,000	0.075
20/04/2026		26,361.070	0	3,240,000	1.620	830,000	0.090	2,000,000	0.085
17/04/2026		26,160.330	0	2,070,000	1.030	2,660,000	0.114	2,030,000	0.108
16/04/2026		26,394.260	0	2,700,000	1.350	1,720,000	0.101	4,200,000	0.096
15/04/2026		25,947.320	0	220,000	0.110	1,220,000	0.122	1,390,000	0.113
14/04/2026		25,872.320	0	50,000	0.030	190,000	0.137	150,000	0.136
13/04/2026		25,660.850	0	90,000	0.040	190,000	0.159	130,000	0.160
10/04/2026		25,893.540	0	150,000	0.070	100,000	0.133	100,000	0.122
09/04/2026		25,752.400	0	150,000	0.070	100,000	0.150	10,000	0.143
08/04/2026		25,893.020	0	240,000	0.120	150,000	0.139	250,000	0.135
02/04/2026		25,116.530	0	140,000	0.070	100,000	0.207	100,000	0.207
01/04/2026		25,294.030	0	140,000	0.070	1,500,000	0.190	1,640,000	0.187
31/03/2026		24,788.140	0	0	0.000
30/03/2026		24,750.790	0	0	0.000
27/03/2026		24,951.880	0	0	0.000	100,000	0.240
26/03/2026		24,856.430	0	100,000	0.050	40,000	0.223
25/03/2026		25,335.950	0	140,000	0.070			120,000	0.191
24/03/2026		25,063.710	0	20,000	0.010			20,000	0.215
23/03/2026		24,382.470	0	0	0.000	190,000	0.252

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.