66037 BP#HSI RC2812J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66037 BP#HSI RC2812J (R BULL)

Nominal

0.093 -0.035 (-27.344%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.128	25,633.210	630,000	110,000	0.044	290,000	0.124	320,000	0.128
02/06/2026	0.165	26,038.320	1,030,000	80,000	0.032	620,000	0.122	280,000	0.111
01/06/2026	0.104	25,398.180	1,110,000	420,000	0.168	590,000	0.102	340,000	0.099
29/05/2026	0.084	25,182.390	5,050,000	670,000	0.268	3,480,000	0.082	1,030,000	0.075
28/05/2026	0.065	25,006.160	4,200,000	3,120,000	1.248	630,000	0.057	3,360,000	0.058
27/05/2026	0.092	25,328.230	360,000	390,000	0.156	20,000	0.097	340,000	0.098
26/05/2026	0.124	25,599.450	550,000	70,000	0.028	300,000	0.136	250,000	0.138
22/05/2026	0.124	25,606.030	570,000	120,000	0.048	250,000	0.133	320,000	0.116
21/05/2026	0.102	25,386.520	0	50,000	0.020
20/05/2026	0.123	25,651.120	90,000	50,000	0.020	20,000	0.129	70,000	0.123
19/05/2026	0.137	25,797.850	80,000	0	0.000	80,000	0.137
18/05/2026	0.125	25,675.180	80,000	80,000	0.032			80,000	0.125
15/05/2026	0.156	25,962.730	0	0	0.000
14/05/2026	0.192	26,389.040	0	0	0.000
13/05/2026	0.192	26,388.440	0	0	0.000
12/05/2026	0.190	26,347.910	0	0	0.000
11/05/2026	0.194	26,406.840	0	0	0.000
08/05/2026	0.194	26,393.710	0	0	0.000
07/05/2026	0.214	26,626.280	0	0	0.000
06/05/2026	0.175	26,213.780	120,000	0	0.000	120,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.