Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66037 BP#HSI RC2812J (R BULL)
Nominal 
0.155 +0.006 (+4.027%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.149 | 25,872.320 | 110,000 | 0 | 0.000 | 50,000 | 0.145 | 50,000 | 0.154 |
| 13/04/2026 | 0.127 | 25,660.850 | 290,000 | 0 | 0.000 | 140,000 | 0.123 | 140,000 | 0.124 |
| 10/04/2026 | 0.147 | 25,893.540 | 320,000 | 0 | 0.000 | 160,000 | 0.153 | 160,000 | 0.154 |
| 09/04/2026 | 0.136 | 25,752.400 | 250,000 | 0 | 0.000 | 110,000 | 0.137 | 100,000 | 0.135 |
| 08/04/2026 | 0.150 | 25,893.020 | 2,360,000 | 10,000 | 0.004 | 2,120,000 | 0.140 | 10,000 | 0.150 |
| 02/04/2026 | 0.079 | 25,116.530 | 11,240,000 | 2,120,000 | 0.848 | 3,250,000 | 0.075 | 1,100,000 | 0.089 |
| 01/04/2026 | 0.091 | 25,294.030 | 19,130,000 | 4,270,000 | 1.708 | 6,290,000 | 0.096 | 4,330,000 | 0.093 |
| 31/03/2026 | 0.047 | 24,788.140 | 112,190,000 | 6,230,000 | 2.492 | 33,090,000 | 0.038 | 38,840,000 | 0.042 |
| 30/03/2026 | 0.042 | 24,750.790 | 33,650,000 | 480,000 | 0.192 | 12,720,000 | 0.038 | 13,200,000 | 0.038 |
| 27/03/2026 | 24,951.880 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |