66041 HU#HSI RP2803H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66041 HU#HSI RP2803H (R BEAR)

Nominal

0.075 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.075	26,163.240	23,060,000	12,560,000	8.373	5,120,000	0.075	5,080,000	0.081
21/04/2026	0.043	26,487.480	2,709,330,000	12,600,000	8.400	1,336,360,000	0.053	1,337,820,000	0.053
20/04/2026	0.055	26,361.070	8,320,000	11,140,000	7.427	3,350,000	0.060	50,000	0.083
17/04/2026	0.077	26,160.330	41,230,000	14,440,000	9.627	8,420,000	0.077
16/04/2026	0.053	26,394.260	37,630,000	22,860,000	15.240	80,000	0.074	12,830,000	0.066
15/04/2026	0.094	25,947.320	19,310,000	10,110,000	6.740	1,280,000	0.085	4,410,000	0.078
14/04/2026	0.102	25,872.320	16,290,000	6,980,000	4.653	3,520,000	0.107	5,130,000	0.096
13/04/2026	0.127	25,660.850	14,560,000	5,370,000	3.580	4,370,000	0.133	6,870,000	0.130
10/04/2026	0.104	25,893.540	11,130,000	2,870,000	1.913	2,370,000	0.101	3,830,000	0.097
09/04/2026	0.119	25,752.400	3,800,000	1,410,000	0.940	1,580,000	0.118	1,380,000	0.117
08/04/2026	0.101	25,893.020	4,380,000	1,610,000	1.073	530,000	0.101	2,140,000	0.102
02/04/2026	0.183	25,116.530	0	0	0.000
01/04/2026	0.165	25,294.030	1,200,000	0	0.000	600,000	0.160	600,000	0.152
31/03/2026	0.218	24,788.140	0	0	0.000
30/03/2026	0.222	24,750.790	290,000	0	0.000	290,000	0.237
27/03/2026	0.200	24,951.880	600,000	290,000	0.193	200,000	0.216	400,000	0.205
26/03/2026	0.211	24,856.430	0	90,000	0.060
25/03/2026	0.166	25,335.950	0	90,000	0.060
24/03/2026	0.187	25,063.710	1,440,000	90,000	0.060	1,440,000	0.194
23/03/2026	0.255	24,382.470	90,000	1,530,000	1.020			90,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 08:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.