66101 JP#SMIC RC2610E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66101 JP#SMIC RC2610E (R BULL)

Nominal

0.157 +0.060 (+61.856%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.097	69.750	4,825,000	15,710,000	26.183
17/07/2026	0.075	67.700	6,420,000	15,710,000	26.183			3,440,000	0.081
16/07/2026	0.150	75.200	905,000	12,270,000	20.450
15/07/2026	0.167	76.300	200,000	12,270,000	20.450
14/07/2026	0.178	78.350	210,000	12,270,000	20.450
13/07/2026	0.183	78.350	265,000	12,270,000	20.450	35,000	0.232
10/07/2026	0.198	79.650	190,000	12,305,000	20.508	50,000	0.219
09/07/2026	0.242	83.550	285,000	12,355,000	20.592	40,000	0.225
08/07/2026	0.161	75.800	900,000	12,395,000	20.658	10,000	0.172	100,000	0.161
07/07/2026	0.135	73.450	655,000	12,305,000	20.508
06/07/2026	0.159	75.750	580,000	12,305,000	20.508	280,000	0.192
03/07/2026	0.174	77.600	210,000	12,585,000	20.975	5,000	0.189
02/07/2026	0.204	80.400	280,000	12,590,000	20.983
30/06/2026	0.295	89.400	60,000	12,590,000	20.983	55,000	0.269
29/06/2026	0.248	84.800	0	12,645,000	21.075
26/06/2026	0.206	80.000	80,000	12,645,000	21.075	30,000	0.242
25/06/2026	0.255	86.000	275,000	12,675,000	21.125	235,000	0.280
24/06/2026	0.250	84.800	540,000	12,910,000	21.517	410,000	0.232
23/06/2026	0.182	77.850	745,000	13,320,000	22.200	50,000	0.223
22/06/2026	0.195	78.900	1,545,000	13,370,000	22.283

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.