66165 SG#PINANRC2810C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66165 SG#PINANRC2810C (R BULL)

Nominal

0.080 +0.005 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.075	64.050	405,000	3,345,000	3.345	305,000	0.086	90,000	0.076
04/03/2026	0.078	64.550	2,115,000	3,560,000	3.560	1,560,000	0.072	95,000	0.070
03/03/2026	0.092	66.000	1,765,000	5,025,000	5.025	900,000	0.092	405,000	0.095
02/03/2026	0.097	66.400	340,000	5,520,000	5.520	160,000	0.090
27/02/2026	0.112	68.000	15,000	5,680,000	5.680
26/02/2026	0.111	67.850	0	5,680,000	5.680
25/02/2026	0.136	71.150	985,000	5,680,000	5.680			985,000	0.133
24/02/2026	0.129	69.800	170,000	4,695,000	4.695			160,000	0.129
23/02/2026	0.154	72.800	0	4,535,000	4.535
20/02/2026	0.137	70.550	0	4,535,000	4.535
16/02/2026	0.137	70.650	0	4,535,000	4.535
13/02/2026	0.137	70.350	0	4,535,000	4.535
12/02/2026	0.149	71.900	0	4,535,000	4.535
11/02/2026	0.157	72.500	0	4,535,000	4.535
10/02/2026	0.166	73.450	10,000	4,535,000	4.535
09/02/2026	0.157	73.000	0	4,535,000	4.535
06/02/2026	0.130	69.600	0	4,535,000	4.535
05/02/2026	0.141	71.150	3,265,000	4,535,000	4.535	3,265,000	0.136
04/02/2026	0.149	72.050	830,000	7,800,000	7.800	830,000	0.143
03/02/2026	0.142	71.300	100,000	8,630,000	8.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.