66170 HS#HSI RC2712I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66170 HS#HSI RC2712I (R BULL)

Nominal

0.153 -0.025 (-14.045%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.178	25,253.400	0	50,000	0.030
03/06/2026	0.214	25,633.210	0	50,000	0.030
02/06/2026	0.250	26,038.320	270,000	50,000	0.030	270,000	0.205
01/06/2026	0.189	25,398.180	1,680,000	320,000	0.210	890,000	0.188	790,000	0.184
29/05/2026	0.170	25,182.390	1,610,000	420,000	0.280	930,000	0.164	680,000	0.163
28/05/2026	0.149	25,006.160	1,120,000	670,000	0.450	250,000	0.149	870,000	0.146
27/05/2026	0.177	25,328.230	0	50,000	0.030
26/05/2026	0.206	25,599.450	0	50,000	0.030
22/05/2026	0.206	25,606.030	0	50,000	0.030
21/05/2026	0.184	25,386.520	0	50,000	0.030
20/05/2026	0.208	25,651.120	0	50,000	0.030
19/05/2026	0.221	25,797.850	0	50,000	0.030
18/05/2026	0.209	25,675.180	0	50,000	0.030
15/05/2026	0.240	25,962.730	0	50,000	0.030
14/05/2026	0.280	26,389.040	0	50,000	0.030
13/05/2026	0.280	26,388.440	0	50,000	0.030
12/05/2026	0.280	26,347.910	0	50,000	0.030
11/05/2026	0.280	26,406.840	0	50,000	0.030
08/05/2026	0.280	26,393.710	0	50,000	0.030
07/05/2026	0.300	26,626.280	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.