66184 BP#HSI RC28121 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66184 BP#HSI RC28121 (R BULL)

Nominal

0.113 -0.036 (-24.161%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.149	25,633.210	0	0	0.000
02/06/2026	0.186	26,038.320	0	0	0.000
01/06/2026	0.124	25,398.180	50,000	0	0.000	50,000	0.116
29/05/2026	0.103	25,182.390	980,000	50,000	0.020	590,000	0.099	350,000	0.097
28/05/2026	0.084	25,006.160	290,000	290,000	0.116			290,000	0.081
27/05/2026	0.112	25,328.230	0	0	0.000
26/05/2026	0.142	25,599.450	0	0	0.000
22/05/2026	0.142	25,606.030	300,000	0	0.000	150,000	0.146	150,000	0.136
21/05/2026	0.120	25,386.520	50,000	0	0.000	50,000	0.152
20/05/2026	0.142	25,651.120	150,000	50,000	0.020	50,000	0.145	100,000	0.141
19/05/2026	0.158	25,797.850	50,000	0	0.000	50,000	0.158
18/05/2026	0.144	25,675.180	50,000	50,000	0.020			50,000	0.144
15/05/2026	0.175	25,962.730	0	0	0.000
14/05/2026	0.213	26,389.040	300,000	0	0.000	150,000	0.227	150,000	0.250
13/05/2026	0.211	26,388.440	0	0	0.000
12/05/2026	0.209	26,347.910	0	0	0.000
11/05/2026	0.213	26,406.840	0	0	0.000
08/05/2026	0.213	26,393.710	0	0	0.000
07/05/2026	0.232	26,626.280	0	0	0.000
06/05/2026	0.193	26,213.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.