66184 BP#HSI RC28121 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66184 BP#HSI RC28121 (R BULL)

Nominal

0.173 +0.008 (+4.848%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.165	25,872.320	120,000	180,000	0.072	10,000	0.166	110,000	0.162
13/04/2026	0.145	25,660.850	20,000	80,000	0.032	10,000	0.144	10,000	0.139
10/04/2026	0.165	25,893.540	100,000	80,000	0.032	10,000	0.169	90,000	0.165
09/04/2026	0.153	25,752.400	0	0	0.000
08/04/2026	0.166	25,893.020	50,000	0	0.000	40,000	0.164
02/04/2026	0.093	25,116.530	40,000	40,000	0.016			40,000	0.091
01/04/2026	0.111	25,294.030	40,000	0	0.000	20,000	0.121	20,000	0.112
31/03/2026	0.067	24,788.140	540,000	0	0.000	300,000	0.056	240,000	0.058
30/03/2026	0.061	24,750.790	2,590,000	60,000	0.024	1,180,000	0.046	1,240,000	0.037
27/03/2026		24,951.880	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.