66221 JP#GEELYRC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66221 JP#GEELYRC2607A (R BULL)

Nominal

0.226 +0.008 (+3.670%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.218	24.380	0	1,285,000	1.285
20/04/2026	0.214	24.100	0	1,285,000	1.285
17/04/2026	0.225	24.720	1,170,000	1,285,000	1.285	370,000	0.222	800,000	0.225
16/04/2026	0.226	24.720	200,000	855,000	0.855			200,000	0.229
15/04/2026	0.211	24.040	0	655,000	0.655
14/04/2026	0.227	24.840	395,000	655,000	0.655	395,000	0.224
13/04/2026	0.230	24.940	8,095,000	1,050,000	1.050	4,975,000	0.230	1,455,000	0.233
10/04/2026	0.228	24.980	8,100,000	4,570,000	4.570	535,000	0.228	4,440,000	0.231
09/04/2026	0.220	24.380	100,000	665,000	0.665			100,000	0.227
08/04/2026	0.209	23.820	565,000	565,000	0.565	365,000	0.209
02/04/2026	0.206	23.820	335,000	930,000	0.930	335,000	0.184
01/04/2026	0.170	21.980	1,065,000	1,265,000	1.265	100,000	0.156	865,000	0.170
31/03/2026	0.149	20.920	0	500,000	0.500
30/03/2026	0.152	21.060	700,000	500,000	0.500			300,000	0.150
27/03/2026	0.150	20.900	120,000	200,000	0.200	120,000	0.150
26/03/2026	0.143	20.620	120,000	320,000	0.320
25/03/2026	0.155	21.240	1,150,000	320,000	0.320	755,000	0.160	40,000	0.157
24/03/2026	0.149	20.900	180,000	1,035,000	1.035	15,000	0.146
23/03/2026	0.131	20.000	1,530,000	1,050,000	1.050	630,000	0.134
20/03/2026	0.123	19.520	3,030,000	1,680,000	1.680	1,540,000	0.123	840,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 11:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.