66251 HS#BOCL RC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66251 HS#BOCL RC2711A (R BULL)

Nominal

0.140 +0.004 (+2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.136	5.210	0	3,440,000	4.300
17/04/2026	0.129	5.110	0	3,440,000	4.300
16/04/2026	0.129	5.130	0	3,440,000	4.300
15/04/2026	0.128	5.130	10,000	3,440,000	4.300	10,000	0.128
14/04/2026	0.126	5.110	160,000	3,450,000	4.310	70,000	0.125
13/04/2026	0.120	5.040	0	3,520,000	4.400
10/04/2026	0.118	5.040	160,000	3,520,000	4.400	160,000	0.118
09/04/2026	0.118	5.030	0	3,680,000	4.600
08/04/2026	0.117	5.010	500,000	3,680,000	4.600	500,000	0.120
02/04/2026	0.122	5.060	600,000	4,180,000	5.230			160,000	0.119
01/04/2026	0.116	5.010	180,000	4,020,000	5.030	20,000	0.116	140,000	0.117
31/03/2026	0.115	4.970	5,780,000	3,900,000	4.880	2,860,000	0.113	2,880,000	0.115
30/03/2026	0.108	4.890	1,520,000	3,880,000	4.850	1,520,000	0.102
27/03/2026	0.106	4.860	0	5,400,000	6.750
26/03/2026	0.105	4.840	20,000	5,400,000	6.750	20,000	0.105
25/03/2026	0.099	4.800	20,000	5,420,000	6.780	20,000	0.099
24/03/2026	0.090	4.700	0	5,440,000	6.800
23/03/2026	0.083	4.590	0	5,440,000	6.800
20/03/2026	0.089	4.700	0	5,440,000	6.800
19/03/2026	0.088	4.670	0	5,440,000	6.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.