Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66251 HS#BOCL RC2711A (R BULL)
Nominal 
0.072 +0.004 (+5.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/03/2026 | 0.068 | 4.470 | 0 | 5,460,000 | 6.830 | ||||
| 04/03/2026 | 0.068 | 4.470 | 20,000 | 5,460,000 | 6.830 | 20,000 | 0.068 | ||
| 03/03/2026 | 0.073 | 4.560 | 0 | 5,440,000 | 6.800 | ||||
| 02/03/2026 | 0.072 | 4.530 | 1,100,000 | 5,440,000 | 6.800 | 980,000 | 0.077 | ||
| 27/02/2026 | 0.082 | 4.640 | 180,000 | 4,460,000 | 5.580 | 20,000 | 0.080 | ||
| 26/02/2026 | 0.083 | 4.650 | 170,000 | 4,440,000 | 5.550 | 160,000 | 0.083 | ||
| 25/02/2026 | 0.086 | 4.680 | 0 | 4,600,000 | 5.750 | ||||
| 24/02/2026 | 0.088 | 4.690 | 0 | 4,600,000 | 5.750 | ||||
| 23/02/2026 | 0.091 | 4.760 | 0 | 4,600,000 | 5.750 | ||||
| 20/02/2026 | 0.085 | 4.670 | 0 | 4,600,000 | 5.750 | ||||
| 16/02/2026 | 0.085 | 4.660 | 610,000 | 4,600,000 | 5.750 | ||||
| 13/02/2026 | 0.084 | 4.650 | 360,000 | 4,600,000 | 5.750 | ||||
| 12/02/2026 | 0.091 | 4.720 | 640,000 | 4,600,000 | 5.750 | ||||
| 11/02/2026 | 0.091 | 4.720 | 420,000 | 4,600,000 | 5.750 | 260,000 | 0.089 | ||
| 10/02/2026 | 0.090 | 4.720 | 2,450,000 | 4,340,000 | 5.430 | 2,040,000 | 0.093 | ||
| 09/02/2026 | 0.087 | 4.700 | 0 | 2,300,000 | 2.880 | ||||
| 06/02/2026 | 0.086 | 4.660 | 0 | 2,300,000 | 2.880 | ||||
| 05/02/2026 | 0.086 | 4.680 | 380,000 | 2,300,000 | 2.880 | 330,000 | 0.085 | ||
| 04/02/2026 | 0.084 | 4.650 | 20,000 | 2,630,000 | 3.290 | 20,000 | 0.084 | ||
| 03/02/2026 | 0.081 | 4.600 | 0 | 2,650,000 | 3.310 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |