66266 HS#HSI RP2804C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66266 HS#HSI RP2804C (R BEAR)

Nominal

0.145 -0.011 (-7.051%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.156	26,361.070	200,000	7,290,000	3.650			70,000	0.173
17/04/2026	0.179	26,160.330	410,000	7,220,000	3.610	40,000	0.163
16/04/2026	0.153	26,394.260	160,000	7,260,000	3.630	80,000	0.167	40,000	0.164
15/04/2026	0.190	25,947.320	80,000	7,300,000	3.650			40,000	0.176
14/04/2026	0.199	25,872.320	0	7,260,000	3.630
13/04/2026	0.219	25,660.850	0	7,260,000	3.630
10/04/2026	0.202	25,893.540	0	7,260,000	3.630
09/04/2026	0.213	25,752.400	60,000	7,260,000	3.630	60,000	0.212
08/04/2026	0.196	25,893.020	60,000	7,320,000	3.660			60,000	0.197
02/04/2026	0.265	25,116.530	0	7,260,000	3.630
01/04/2026	0.265	25,294.030	0	7,260,000	3.630
31/03/2026	0.290	24,788.140	0	7,260,000	3.630
30/03/2026	0.290	24,750.790	0	7,260,000	3.630
27/03/2026	0.285	24,951.880	0	7,260,000	3.630
26/03/2026	0.285	24,856.430	0	7,260,000	3.630
25/03/2026	0.260	25,335.950	0	7,260,000	3.630
24/03/2026	0.275	25,063.710	90,000	7,260,000	3.630			90,000	0.280
23/03/2026	0.345	24,382.470	30,000	7,170,000	3.590	30,000	0.340
20/03/2026	0.249	25,277.320	0	7,200,000	3.600
19/03/2026	0.238	25,500.580	0	7,200,000	3.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.