66314 SG#HSI RC2810X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66314 SG#HSI RC2810X (R BULL)

Nominal

0.036 +0.017 (+89.474%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.019	25,386.520	328,010,000	8,870,000	4.435	83,930,000	0.024	76,770,000	0.033
20/05/2026	0.035	25,651.120	17,076,520,000	16,030,000	8.015	8,336,760,000	0.035	8,347,510,000	0.035
19/05/2026	0.049	25,797.850	31,250,000	5,280,000	2.640	4,960,000	0.052	1,760,000	0.046
18/05/2026	0.039	25,675.180	5,788,740,000	8,480,000	4.240	2,844,610,000	0.041	2,852,660,000	0.041
15/05/2026	0.067	25,962.730	1,860,000	430,000	0.215	880,000	0.065	980,000	0.080
14/05/2026	0.104	26,389.040	0	330,000	0.165
13/05/2026	0.104	26,388.440	2,400,000	330,000	0.165	1,200,000	0.105	1,200,000	0.102
12/05/2026	0.101	26,347.910	480,000	330,000	0.165	240,000	0.101	240,000	0.103
11/05/2026	0.103	26,406.840	4,340,000	330,000	0.165	2,120,000	0.103	2,040,000	0.095
08/05/2026	0.105	26,393.710	10,070,000	410,000	0.205	3,620,000	0.104	1,310,000	0.098
07/05/2026	0.126	26,626.280	27,660,000	2,720,000	1.360	10,840,000	0.121	8,220,000	0.122
06/05/2026	0.087	26,213.780	41,830,000	5,340,000	2.670	4,210,000	0.083	600,000	0.061
05/05/2026	0.057	25,898.610	4,298,370,000	8,950,000	4.475	2,084,680,000	0.047	2,093,530,000	0.047
04/05/2026	0.082	26,095.880	120,000	100,000	0.050	10,000	0.093	110,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.