66329 UB#INBIORP2702A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66329 UB#INBIORP2702A (R BEAR)

Nominal

0.231 -0.003 (-1.282%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.234	92.150	2,475,000	65,000	0.160	1,185,000	0.237	1,210,000	0.237
20/07/2026	0.230	92.500	4,425,000	40,000	0.100	2,210,000	0.230	2,210,000	0.230
17/07/2026	0.265	88.950	3,230,000	40,000	0.100	1,605,000	0.244	1,615,000	0.243
16/07/2026	0.214	94.200	4,110,000	30,000	0.070	1,765,000	0.208	1,645,000	0.206
15/07/2026	0.186	97.050	6,500,000	150,000	0.380	3,060,000	0.185	3,090,000	0.182
14/07/2026	0.248	90.050	2,765,000	120,000	0.300	1,335,000	0.248	1,430,000	0.248
13/07/2026	0.260	89.100	1,355,000	25,000	0.060	705,000	0.257	600,000	0.258
10/07/2026	0.250	89.700	840,000	130,000	0.330	340,000	0.245	455,000	0.247
09/07/2026	0.280	86.350	515,000	15,000	0.040	305,000	0.286	210,000	0.283
08/07/2026	0.285	86.200	1,065,000	110,000	0.270	500,000	0.267	550,000	0.269
07/07/2026	0.275	87.200	935,000	60,000	0.150	435,000	0.249	495,000	0.249
06/07/2026	0.250	90.500	950,000	0	0.000	475,000	0.244	475,000	0.241
03/07/2026	0.275	87.800	0	0	0.000
02/07/2026	0.295	85.350	0	0	0.000
30/06/2026	0.345	79.600	0	0	0.000
29/06/2026	0.345	80.050	0	0	0.000
26/06/2026	0.385	75.150	0	0	0.000
25/06/2026	0.375	76.100	0	0	0.000
24/06/2026	0.360	77.950	50,000	0	0.000	50,000	0.355
23/06/2026	0.380	76.500	50,000	50,000	0.120	50,000	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.