66441 JP#HSBC RP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66441 JP#HSBC RP2808A (R BEAR)

Nominal

0.036 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.036	143.700	1,980,000	1,720,000	2.150	1,680,000	0.037
20/04/2026	0.039	142.200	4,040,000	3,400,000	4.250	1,200,000	0.039	2,680,000	0.040
17/04/2026	0.041	141.500	1,440,000	1,920,000	2.400			1,440,000	0.041
16/04/2026	0.039	142.300	1,800,000	480,000	0.600	1,180,000	0.040
15/04/2026	0.040	141.400	10,680,000	1,660,000	2.075	4,360,000	0.040	5,600,000	0.039
14/04/2026	0.042	141.000	40,000	420,000	0.525			40,000	0.042
13/04/2026	0.046	138.800	60,000	380,000	0.475			60,000	0.047
10/04/2026	0.043	139.700	360,000	320,000	0.400	300,000	0.043	60,000	0.044
09/04/2026	0.046	138.900	480,000	560,000	0.700			480,000	0.046
08/04/2026	0.046	138.600	380,000	80,000	0.100	300,000	0.049	80,000	0.048
02/04/2026	0.063	130.000	300,000	300,000	0.375			300,000	0.066
01/04/2026	0.064	130.300	0	0	0.000
31/03/2026	0.072	125.800	0	0	0.000
30/03/2026	0.075	123.600	0	0	0.000
27/03/2026	0.072	124.800	0	0	0.000
26/03/2026	0.073	124.800	0	0	0.000
25/03/2026	0.074	125.000	0	0	0.000
24/03/2026	0.076	123.600	0	0	0.000
23/03/2026	0.083	118.900	0	0	0.000
20/03/2026	0.074	124.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.