66449 BP#PINANRC2709G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66449 BP#PINANRC2709G (R BULL)

Nominal

0.135 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.135	56.250	0	300,000	0.375
20/07/2026	0.131	55.700	0	300,000	0.375
17/07/2026	0.120	54.600	0	300,000	0.375
16/07/2026	0.121	54.800	0	300,000	0.375
15/07/2026	0.119	54.400	0	300,000	0.375
14/07/2026	0.112	53.700	0	300,000	0.375
13/07/2026	0.108	53.250	0	300,000	0.375
10/07/2026	0.108	53.050	0	300,000	0.375
09/07/2026	0.108	53.250	0	300,000	0.375
08/07/2026	0.114	53.850	250,000	300,000	0.375
07/07/2026	0.101	52.300	0	300,000	0.375
06/07/2026	0.104	52.850	0	300,000	0.375
03/07/2026	0.099	52.050	0	300,000	0.375
02/07/2026	0.099	52.300	0	300,000	0.375
30/06/2026	0.092	51.050	0	300,000	0.375
29/06/2026	0.097	51.900	0	300,000	0.375
26/06/2026	0.085	50.550	0	300,000	0.375
25/06/2026	0.096	51.950	50,000	300,000	0.375			50,000	0.092
24/06/2026	0.105	52.850	80,000	250,000	0.312			80,000	0.105
23/06/2026	0.113	53.600	0	170,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.