66498 SG#HSI RC2803U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66498 SG#HSI RC2803U (R BULL)

Nominal

0.320 -0.015 (-4.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026		26,163.240	0
21/04/2026		26,487.480	0	40,000	0.020
20/04/2026		26,361.070	0	40,000	0.020	10,000	0.325
17/04/2026		26,160.330	0	50,000	0.025			10,000	0.310
16/04/2026		26,394.260	0	40,000	0.020
15/04/2026		25,947.320	0	40,000	0.020	40,000	0.305
14/04/2026		25,872.320	0	80,000	0.040	10,000	0.290
13/04/2026		25,660.850	0	90,000	0.045			10,000	0.255
10/04/2026		25,893.540	0	80,000	0.040
09/04/2026		25,752.400	0	80,000	0.040			40,000	0.270
08/04/2026		25,893.020	0	40,000	0.020	100,000	0.280
02/04/2026		25,116.530	0	140,000	0.070			30,000	0.204
01/04/2026		25,294.030	0	110,000	0.055	300,000	0.228
31/03/2026		24,788.140	0	410,000	0.205	200,000	0.179	350,000	0.182
30/03/2026		24,750.790	0	260,000	0.130	1,130,000	0.172	1,330,000	0.158
27/03/2026		24,951.880	0	60,000	0.030	190,000	0.196	160,000	0.206
26/03/2026		24,856.430	0	90,000	0.045			90,000	0.185
25/03/2026		25,335.950	0	0	0.000	500,000	0.230
24/03/2026		25,063.710	0	500,000	0.250	150,000	0.187	10,000	0.176
23/03/2026		24,382.470	0	640,000	0.320	860,000	0.138	1,500,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.