66521 UB#HSI RP2804W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66521 UB#HSI RP2804W (R BEAR)

Nominal

0.081 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.081	26,163.240	1,460,000
21/04/2026	0.051	26,487.480	4,170,000	710,000	0.360	1,710,000	0.055	1,960,000	0.056
20/04/2026	0.063	26,361.070	1,760,000	460,000	0.230	700,000	0.064	1,060,000	0.066
17/04/2026	0.086	26,160.330	1,000,000	100,000	0.050	1,000,000	0.086
16/04/2026	0.061	26,394.260	1,000,000	1,100,000	0.550			1,000,000	0.075
15/04/2026	0.105	25,947.320	100,000	100,000	0.050			100,000	0.080
14/04/2026	0.114	25,872.320	0	0	0.000
13/04/2026	0.136	25,660.850	0	0	0.000
10/04/2026	0.116	25,893.540	0	0	0.000
09/04/2026	0.128	25,752.400	0	0	0.000
08/04/2026	0.111	25,893.020	100,000	0	0.000	50,000	0.113	50,000	0.133
02/04/2026	0.194	25,116.530	0	0	0.000
01/04/2026	0.176	25,294.030	0	0	0.000
31/03/2026	0.223	24,788.140	0	0	0.000
30/03/2026	0.223	24,750.790	0	0	0.000
27/03/2026	0.202	24,951.880	0	0	0.000
26/03/2026	0.213	24,856.430	0	0	0.000
25/03/2026	0.170	25,335.950	0	0	0.000
24/03/2026	0.192	25,063.710	0	0	0.000
23/03/2026	0.255	24,382.470	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 08:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.