66582 UB#XIAMIRP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66582 UB#XIAMIRP2812M (R BEAR)

Nominal

0.071 +0.007 (+10.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.064	27.420	1,020,000	560,000	0.470	820,000	0.061	100,000	0.064
20/07/2026	0.062	27.740	2,560,000	1,280,000	1.070	2,560,000	0.062
17/07/2026	0.068	26.880	9,420,000	3,840,000	3.200	2,680,000	0.061	6,080,000	0.062
16/07/2026	0.064	27.500	260,000	440,000	0.370			260,000	0.066
15/07/2026	0.077	25.860	0	180,000	0.150
14/07/2026	0.077	26.040	0	180,000	0.150
13/07/2026	0.077	25.840	40,000	180,000	0.150	20,000	0.076	20,000	0.077
10/07/2026	0.076	25.840	100,000	180,000	0.150			100,000	0.078
09/07/2026	0.084	25.000	40,000	80,000	0.070	20,000	0.078	20,000	0.076
08/07/2026	0.081	25.300	60,000	80,000	0.070			60,000	0.094
07/07/2026	0.100	23.100	20,000	20,000	0.020			20,000	0.096
06/07/2026	0.100	23.280	0	0	0.000
03/07/2026	0.101	22.960	0	0	0.000
02/07/2026	0.105	22.600	0	0	0.000
30/06/2026	0.112	21.640	0	0	0.000
29/06/2026	0.111	21.860	40,000	0	0.000	40,000	0.109
26/06/2026	0.114	21.420	100,000	40,000	0.030	100,000	0.114
25/06/2026	0.107	22.300	60,000	140,000	0.120	60,000	0.107
24/06/2026	0.101	22.960	0	200,000	0.170
23/06/2026	0.103	22.620	0	200,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.