Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66667 UB#TENCTRC2609L (R BULL)
Nominal 
0.195 +0.014 (+7.735%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.181 | 493.200 | 415,000 | 150,000 | 0.150 | 415,000 | 0.184 | ||
| 13/04/2026 | 0.171 | 490.000 | 1,080,000 | 565,000 | 0.560 | 760,000 | 0.178 | 110,000 | 0.174 |
| 10/04/2026 | 0.199 | 504.500 | 1,165,000 | 1,215,000 | 1.210 | 100,000 | 0.216 | 1,065,000 | 0.206 |
| 09/04/2026 | 0.210 | 508.500 | 850,000 | 250,000 | 0.250 | 850,000 | 0.213 | ||
| 08/04/2026 | 0.211 | 508.000 | 1,890,000 | 1,100,000 | 1.100 | 600,000 | 0.204 | 1,240,000 | 0.208 |
| 02/04/2026 | 0.169 | 489.200 | 795,000 | 460,000 | 0.460 | 745,000 | 0.169 | ||
| 01/04/2026 | 0.186 | 496.600 | 1,275,000 | 1,205,000 | 1.210 | 120,000 | 0.195 | 1,055,000 | 0.186 |
| 31/03/2026 | 0.163 | 484.000 | 750,000 | 270,000 | 0.270 | 265,000 | 0.173 | 455,000 | 0.163 |
| 30/03/2026 | 0.159 | 481.600 | 2,115,000 | 80,000 | 0.080 | 860,000 | 0.155 | 940,000 | 0.151 |
| 27/03/2026 | 0.182 | 493.400 | 10,000 | 0 | 0.000 | 5,000 | 0.176 | 5,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |