66695 UB#HSI RC2809P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66695 UB#HSI RC2809P (R BULL)

Nominal

0.104 -0.035 (-25.180%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.139	25,633.210	620,000	1,320,000	0.660	300,000	0.143	320,000	0.139
02/06/2026	0.178	26,038.320	1,900,000	1,300,000	0.650	1,510,000	0.146	390,000	0.140
01/06/2026	0.114	25,398.180	1,010,000	2,420,000	1.210	980,000	0.120	30,000	0.113
29/05/2026	0.096	25,182.390	4,440,000	3,370,000	1.690	1,020,000	0.094	510,000	0.095
28/05/2026	0.076	25,006.160	14,930,000	3,880,000	1.940	4,820,000	0.075	8,700,000	0.069
27/05/2026	0.107	25,328.230	0	0	0.000
26/05/2026	0.135	25,599.450	0	0	0.000
22/05/2026	0.136	25,606.030	0	0	0.000
21/05/2026	0.114	25,386.520	1,320,000	0	0.000	660,000	0.140	660,000	0.148
20/05/2026	0.137	25,651.120	0	0	0.000
19/05/2026	0.151	25,797.850	0	0	0.000
18/05/2026	0.139	25,675.180	0	0	0.000
15/05/2026	0.169	25,962.730	0	0	0.000
14/05/2026	0.207	26,389.040	0	0	0.000
13/05/2026	0.206	26,388.440	0	0	0.000
12/05/2026	0.204	26,347.910	0	0	0.000
11/05/2026	0.208	26,406.840	0	0	0.000
08/05/2026	0.209	26,393.710	0	0	0.000
07/05/2026	0.230	26,626.280	0	0	0.000
06/05/2026	0.190	26,213.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.