66718 BP#HSI RC2707E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66718 BP#HSI RC2707E (R BULL)

Nominal

0.420 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.420	25,132.290	0
20/07/2026	0.420	25,143.050	30,000	1,680,000	0.560	30,000	0.415
17/07/2026	0.400	24,562.240	60,000	1,710,000	0.570			60,000	0.398
16/07/2026	0.425	25,008.600	20,000	1,650,000	0.550	20,000	0.425
15/07/2026	0.405	24,681.100	20,000	1,670,000	0.557	20,000	0.405
14/07/2026	0.380	24,340.730	0	1,690,000	0.563
13/07/2026	0.380	24,213.720	60,000	1,690,000	0.563
10/07/2026	0.385	24,175.120	10,000	1,690,000	0.563	10,000	0.390
09/07/2026	0.375	24,030.180	30,000	1,700,000	0.567	30,000	0.375
08/07/2026	0.380	24,199.460	40,000	1,730,000	0.577	20,000	0.380
07/07/2026	0.350	23,496.890	30,000	1,750,000	0.583			30,000	0.355
06/07/2026	0.345	23,616.320	0	1,720,000	0.573
03/07/2026	0.335	23,350.030	0	1,720,000	0.573
02/07/2026	0.315	23,055.030	0	1,720,000	0.573
30/06/2026	0.315	22,881.020	0	1,720,000	0.573
29/06/2026	0.315	23,026.680	0	1,720,000	0.573
26/06/2026	0.300	22,671.860	30,000	1,720,000	0.573			30,000	0.303
25/06/2026	0.330	23,076.910	60,000	1,690,000	0.563			60,000	0.330
24/06/2026	0.345	23,412.180	0	1,630,000	0.543
23/06/2026	0.345	23,336.280	10,000	1,630,000	0.543			10,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 08:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.