66723 SG#HSI RC2710V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66723 SG#HSI RC2710V (R BULL)

Nominal

0.370 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.370	25,132.290	0
20/07/2026	0.370	25,143.050	0	60,000	0.030
17/07/2026	0.315	24,562.240	0	60,000	0.030
16/07/2026	0.365	25,008.600	0	60,000	0.030
15/07/2026	0.330	24,681.100	0	60,000	0.030
14/07/2026	0.295	24,340.730	0	60,000	0.030
13/07/2026	0.280	24,213.720	0	60,000	0.030
10/07/2026	0.280	24,175.120	0	60,000	0.030
09/07/2026	0.270	24,030.180	0	60,000	0.030
08/07/2026	0.280	24,199.460	230,000	60,000	0.030	230,000	0.270
07/07/2026	0.212	23,496.890	0	290,000	0.145
06/07/2026	0.219	23,616.320	0	290,000	0.145
03/07/2026	0.197	23,350.030	0	290,000	0.145
02/07/2026	0.164	23,055.030	0	290,000	0.145
30/06/2026	0.151	22,881.020	100,000	290,000	0.145	100,000	0.151
29/06/2026	0.163	23,026.680	1,120,000	390,000	0.195	1,020,000	0.146	100,000	0.169
26/06/2026	0.128	22,671.860	4,300,000	1,310,000	0.655	1,640,000	0.129	2,660,000	0.143
25/06/2026	0.176	23,076.910	50,000	290,000	0.145	50,000	0.196
24/06/2026	0.209	23,412.180	100,000	340,000	0.170	50,000	0.196	50,000	0.212
23/06/2026	0.205	23,336.280	50,000	340,000	0.170			50,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 08:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.