66863 UB#HSI RC2802U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66863 UB#HSI RC2802U (R BULL)

Nominal

0.280 -0.035 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.315	26,163.240	0	0	0.000
21/04/2026	0.335	26,487.480	0	0	0.000
20/04/2026	0.325	26,361.070	0	0	0.000
17/04/2026	0.310	26,160.330	0	0	0.000
16/04/2026	0.330	26,394.260	0	0	0.000
15/04/2026	0.290	25,947.320	10,000	0	0.000	10,000	0.310
14/04/2026	0.280	25,872.320	0	10,000	0.010
13/04/2026	0.260	25,660.850	0	10,000	0.010
10/04/2026	0.275	25,893.540	0	10,000	0.010
09/04/2026	0.270	25,752.400	130,000	10,000	0.010	120,000	0.265	10,000	0.280
08/04/2026	0.280	25,893.020	0	120,000	0.060
02/04/2026	0.204	25,116.530	40,000	120,000	0.060			40,000	0.193
01/04/2026	0.223	25,294.030	40,000	80,000	0.040	40,000	0.226
31/03/2026	0.175	24,788.140	120,000	120,000	0.060			120,000	0.166
30/03/2026	0.173	24,750.790	0	0	0.000
27/03/2026	0.194	24,951.880	0	0	0.000
26/03/2026	0.183	24,856.430	0	0	0.000
25/03/2026	0.225	25,335.950	0	0	0.000
24/03/2026	0.203	25,063.710	0	0	0.000
23/03/2026	0.140	24,382.470	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.