66919 HS#HSI RC2809F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66919 HS#HSI RC2809F (R BULL)

Nominal

0.107 -0.036 (-25.175%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.143	25,633.210	0	1,510,000	0.760
02/06/2026	0.179	26,038.320	910,000	1,510,000	0.760	910,000	0.121
01/06/2026	0.119	25,398.180	10,000	2,420,000	1.210
29/05/2026	0.100	25,182.390	1,220,000	2,420,000	1.210	1,200,000	0.092
28/05/2026	0.079	25,006.160	72,660,000	3,620,000	1.810	32,320,000	0.065	34,430,000	0.064
27/05/2026	0.108	25,328.230	0	1,510,000	0.760
26/05/2026	0.135	25,599.450	0	1,510,000	0.760
22/05/2026	0.135	25,606.030	0	1,510,000	0.760
21/05/2026	0.115	25,386.520	0	1,510,000	0.760
20/05/2026	0.137	25,651.120	0	1,510,000	0.760
19/05/2026	0.151	25,797.850	100,000	1,510,000	0.760	100,000	0.146
18/05/2026	0.139	25,675.180	100,000	1,610,000	0.810			100,000	0.141
15/05/2026	0.168	25,962.730	0	1,510,000	0.760
14/05/2026	0.207	26,389.040	30,000	1,510,000	0.760	20,000	0.238	10,000	0.225
13/05/2026	0.204	26,388.440	0	1,520,000	0.760
12/05/2026	0.203	26,347.910	0	1,520,000	0.760
11/05/2026	0.206	26,406.840	0	1,520,000	0.760
08/05/2026	0.206	26,393.710	1,500,000	1,520,000	0.760			1,500,000	0.206
07/05/2026	0.229	26,626.280	0	20,000	0.010
06/05/2026	0.190	26,213.780	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.