66921 HS#HKEX RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66921 HS#HKEX RC2612C (R BULL)

Nominal

0.183 +0.009 (+5.172%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.174	411.600	530,000	950,000	1.190	210,000	0.171	125,000	0.175
17/04/2026	0.167	408.600	75,000	1,035,000	1.290			60,000	0.167
16/04/2026	0.173	411.200	430,000	975,000	1.220			360,000	0.170
15/04/2026	0.174	414.000	2,985,000	615,000	0.770	1,490,000	0.174	1,495,000	0.176
14/04/2026	0.163	407.200	0	610,000	0.760
13/04/2026	0.161	405.800	0	610,000	0.760
10/04/2026	0.166	408.400	0	610,000	0.760
09/04/2026	0.166	408.200	0	610,000	0.760
08/04/2026	0.173	412.400	50,000	610,000	0.760	50,000	0.169
02/04/2026	0.142	396.000	0	660,000	0.830
01/04/2026	0.151	400.400	150,000	660,000	0.830	90,000	0.153
31/03/2026	0.126	388.600	235,000	750,000	0.940	230,000	0.123
30/03/2026	0.116	382.400	475,000	980,000	1.230			380,000	0.115
27/03/2026	0.132	390.400	280,000	600,000	0.750	90,000	0.130	50,000	0.132
26/03/2026	0.131	390.600	150,000	640,000	0.800			100,000	0.137
25/03/2026	0.145	398.000	0	540,000	0.680
24/03/2026	0.132	391.600	320,000	540,000	0.680	320,000	0.126
23/03/2026	0.114	382.600	105,000	860,000	1.080
20/03/2026	0.144	396.000	5,000	860,000	1.080
19/03/2026	0.148	398.600	0	860,000	1.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.