66947 CT#HSI RC2810C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66947 CT#HSI RC2810C (R BULL)

Nominal

0.101 -0.036 (-26.277%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.137	25,633.210	1,030,000	1,470,000	1.070	20,000	0.138	1,000,000	0.135
02/06/2026	0.177	26,038.320	4,170,000	490,000	0.360	2,550,000	0.119	1,230,000	0.115
01/06/2026	0.112	25,398.180	9,920,000	1,810,000	1.310	6,310,000	0.106	3,320,000	0.103
29/05/2026	0.092	25,182.390	12,310,000	4,800,000	3.480	6,930,000	0.092	2,370,000	0.097
28/05/2026	0.072	25,006.160	255,210,000	9,360,000	6.780	116,990,000	0.051	126,250,000	0.052
27/05/2026	0.103	25,328.230	0	100,000	0.070
26/05/2026	0.132	25,599.450	0	100,000	0.070
22/05/2026	0.132	25,606.030	0	100,000	0.070
21/05/2026	0.110	25,386.520	0	100,000	0.070
20/05/2026	0.134	25,651.120	0	100,000	0.070
19/05/2026	0.149	25,797.850	0	100,000	0.070
18/05/2026	0.138	25,675.180	0	100,000	0.070
15/05/2026	0.167	25,962.730	0	100,000	0.070
14/05/2026	0.205	26,389.040	0	100,000	0.070
13/05/2026	0.204	26,388.440	0	100,000	0.070
12/05/2026	0.202	26,347.910	0	100,000	0.070
11/05/2026	0.208	26,406.840	0	100,000	0.070
08/05/2026	0.208	26,393.710	0	100,000	0.070
07/05/2026	0.227	26,626.280	0	100,000	0.070
06/05/2026	0.188	26,213.780	0	100,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.