66955 HS#PINANRP2802D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66955 HS#PINANRP2802D (R BEAR)

Nominal

0.060 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.060	56.250	2,900,000	1,450,000	3.630	1,370,000	0.059	1,175,000	0.060
20/07/2026	0.066	55.700	1,670,000	1,645,000	4.110	970,000	0.070	650,000	0.068
17/07/2026	0.080	54.600	2,450,000	1,965,000	4.910	835,000	0.077	1,410,000	0.076
16/07/2026	0.076	54.800	2,145,000	1,390,000	3.480	1,005,000	0.072	390,000	0.073
15/07/2026	0.079	54.400	1,295,000	2,005,000	5.010	515,000	0.078	640,000	0.081
14/07/2026	0.088	53.700	6,630,000	1,880,000	4.700	2,385,000	0.091	2,915,000	0.094
13/07/2026	0.091	53.250	1,390,000	1,350,000	3.380	345,000	0.093	695,000	0.094
10/07/2026	0.093	53.050	310,000	1,000,000	2.500	155,000	0.093	155,000	0.093
09/07/2026	0.094	53.250	1,000,000	1,000,000	2.500			1,000,000	0.096
08/07/2026	0.084	53.850	1,525,000	0	0.000	570,000	0.085	570,000	0.089
07/07/2026	0.100	52.300	0	0	0.000
06/07/2026	0.095	52.850	3,455,000	0	0.000	2,000,000	0.095	840,000	0.094
03/07/2026	0.102	52.050	2,190,000	1,160,000	2.900	515,000	0.099	1,675,000	0.100
02/07/2026	0.101	52.300	0	0	0.000
30/06/2026	0.112	51.050	1,350,000	0	0.000	1,350,000	0.113
29/06/2026	0.103	51.900	3,570,000	1,350,000	3.380	810,000	0.111	2,160,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 09:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.