67000 JP#HSI RC28047 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67000 JP#HSI RC28047 (R BULL)

Nominal

0.247 -0.028 (-10.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.275	26,163.240	0	70,000	0.035
21/04/2026	0.300	26,487.480	0	70,000	0.035
20/04/2026	0.295	26,361.070	2,000,000	70,000	0.035	2,000,000	0.295
17/04/2026	0.270	26,160.330	0	2,070,000	1.035
16/04/2026	0.290	26,394.260	0	2,070,000	1.035
15/04/2026	0.255	25,947.320	100,000	2,070,000	1.035	100,000	0.265
14/04/2026	0.243	25,872.320	0	2,170,000	1.085
13/04/2026	0.220	25,660.850	100,000	2,170,000	1.085			100,000	0.216
10/04/2026	0.244	25,893.540	100,000	2,070,000	1.035	100,000	0.249
09/04/2026	0.230	25,752.400	20,000	2,170,000	1.085	10,000	0.241	10,000	0.222
08/04/2026	0.245	25,893.020	110,000	2,170,000	1.085	10,000	0.242	100,000	0.243
02/04/2026	0.166	25,116.530	0	2,080,000	1.040
01/04/2026	0.183	25,294.030	90,000	2,080,000	1.040	90,000	0.192
31/03/2026	0.134	24,788.140	0	2,170,000	1.085
30/03/2026	0.132	24,750.790	330,000	2,170,000	1.085	200,000	0.115	130,000	0.115
27/03/2026	0.153	24,951.880	0	2,240,000	1.120
26/03/2026	0.140	24,856.430	480,000	2,240,000	1.120	290,000	0.141	170,000	0.161
25/03/2026	0.186	25,335.950	1,330,000	2,360,000	1.180	130,000	0.193	1,180,000	0.188
24/03/2026	0.163	25,063.710	2,160,000	1,310,000	0.655	2,000,000	0.136	110,000	0.162
23/03/2026	0.098	24,382.470	6,570,000	3,200,000	1.600	2,200,000	0.097	4,120,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 10:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.