67018 HS#CLIFERP2802D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67018 HS#CLIFERP2802D (R BEAR)

Nominal

0.073 +0.002 (+2.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.071	27.520	0	50,000	0.060
20/04/2026	0.070	27.620	0	50,000	0.060
17/04/2026	0.069	27.740	0	50,000	0.060
16/04/2026	0.066	28.060	140,000	50,000	0.060	70,000	0.066	70,000	0.071
15/04/2026	0.072	27.420	100,000	50,000	0.060	100,000	0.072
14/04/2026	0.072	27.500	0	150,000	0.190
13/04/2026	0.076	27.060	0	150,000	0.190
10/04/2026	0.076	27.160	310,000	150,000	0.190	310,000	0.077
09/04/2026	0.083	26.320	0	460,000	0.580
08/04/2026	0.083	26.260	650,000	460,000	0.580	650,000	0.080
02/04/2026	0.095	25.000	0	1,110,000	1.390
01/04/2026	0.094	25.200	0	1,110,000	1.390
31/03/2026	0.100	24.600	0	1,110,000	1.390
30/03/2026	0.101	24.380	0	1,110,000	1.390
27/03/2026	0.095	25.000	0	1,110,000	1.390
26/03/2026	0.095	25.040	20,000	1,110,000	1.390
25/03/2026	0.071	27.360	890,000	1,110,000	1.390	890,000	0.069
24/03/2026	0.075	26.900	390,000	2,000,000	2.500	390,000	0.076
23/03/2026	0.084	26.020	1,840,000	2,390,000	2.990	660,000	0.084
20/03/2026	0.063	28.160	8,630,000	3,050,000	3.810	1,990,000	0.062	4,870,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.