67050 SG#HSI RC2909E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67050 SG#HSI RC2909E (R BULL)

Nominal

0.112 -0.034 (-23.288%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.146	25,633.210	2,830,000	6,470,000	3.235	370,000	0.144	1,330,000	0.145
02/06/2026	0.183	26,038.320	13,970,000	5,510,000	2.755	5,850,000	0.134	7,020,000	0.152
01/06/2026	0.124	25,398.180	9,420,000	4,340,000	2.170	3,770,000	0.121	1,010,000	0.115
29/05/2026	0.105	25,182.390	10,760,000	7,100,000	3.550	3,390,000	0.109	1,010,000	0.101
28/05/2026	0.086	25,006.160	10,980,000	9,480,000	4.740	300,000	0.084	8,620,000	0.071
27/05/2026	0.114	25,328.230	860,000	1,160,000	0.580			860,000	0.125
26/05/2026	0.144	25,599.450	0	300,000	0.150
22/05/2026	0.146	25,606.030	480,000	300,000	0.150	480,000	0.141
21/05/2026	0.124	25,386.520	700,000	780,000	0.390	110,000	0.162	590,000	0.134
20/05/2026	0.146	25,651.120	200,000	300,000	0.150	100,000	0.150	100,000	0.144
19/05/2026	0.162	25,797.850	750,000	300,000	0.150	500,000	0.161	250,000	0.161
18/05/2026	0.148	25,675.180	410,000	550,000	0.275	30,000	0.143	380,000	0.143
15/05/2026	0.177	25,962.730	0	200,000	0.100
14/05/2026	0.214	26,389.040	0	200,000	0.100
13/05/2026	0.213	26,388.440	0	200,000	0.100
12/05/2026	0.211	26,347.910	0	200,000	0.100
11/05/2026	0.214	26,406.840	0	200,000	0.100
08/05/2026	0.214	26,393.710	0	200,000	0.100
07/05/2026	0.237	26,626.280	0	200,000	0.100
06/05/2026	0.198	26,213.780	0	200,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.