Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67116 CI#HSI RC2812J (R BULL)
Nominal 
0.162 +0.005 (+3.185%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.157 | 25,872.320 | 20,000 | 160,000 | 0.080 | 10,000 | 0.156 | 10,000 | 0.163 |
| 13/04/2026 | 0.135 | 25,660.850 | 20,000 | 160,000 | 0.080 | 10,000 | 0.133 | 10,000 | 0.125 |
| 10/04/2026 | 0.155 | 25,893.540 | 20,000 | 160,000 | 0.080 | 10,000 | 0.159 | 10,000 | 0.170 |
| 09/04/2026 | 0.143 | 25,752.400 | 20,000 | 160,000 | 0.080 | 10,000 | 0.151 | 10,000 | 0.138 |
| 08/04/2026 | 0.158 | 25,893.020 | 2,150,000 | 160,000 | 0.080 | 1,250,000 | 0.147 | 880,000 | 0.148 |
| 02/04/2026 | 0.081 | 25,116.530 | 15,310,000 | 530,000 | 0.270 | 6,530,000 | 0.066 | 2,580,000 | 0.071 |
| 01/04/2026 | 0.091 | 25,294.030 | 55,990,000 | 4,480,000 | 2.240 | 24,740,000 | 0.096 | 4,880,000 | 0.091 |
| 31/03/2026 | 0.045 | 24,788.140 | 308,470,000 | 24,340,000 | 12.170 | 77,210,000 | 0.039 | 77,390,000 | 0.042 |
| 30/03/2026 | 0.040 | 24,750.790 | 1,182,230,000 | 24,160,000 | 12.080 | 495,510,000 | 0.028 | 519,670,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 17:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |