67138 JP#PINANRC2710I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67138 JP#PINANRC2710I (R BULL)

Nominal

0.149 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.149	57.050	5,190,000	385,000	0.481	2,830,000	0.152	2,360,000	0.152
03/06/2026	0.155	57.800	975,000	855,000	1.069	975,000	0.154
02/06/2026	0.162	58.600	2,750,000	1,830,000	2.288	475,000	0.160	2,275,000	0.156
01/06/2026	0.163	58.173	600,000	30,000	0.038	200,000	0.163	200,000	0.163
29/05/2026	0.159	58.023	0	30,000	0.038
28/05/2026	0.152	57.223	0	30,000	0.038
27/05/2026	0.158	57.873	0	30,000	0.038
26/05/2026	0.168	58.623	0	30,000	0.038
22/05/2026	0.168	58.823	0	30,000	0.038
21/05/2026	0.169	58.773	0	30,000	0.038
20/05/2026	0.171	59.123	0	30,000	0.038
19/05/2026	0.175	59.373	0	30,000	0.038
18/05/2026	0.178	59.823	0	30,000	0.038
15/05/2026	0.185	60.423	0	30,000	0.038
14/05/2026	0.194	61.473	0	30,000	0.038
13/05/2026	0.201	62.073	0	30,000	0.038
12/05/2026	0.210	62.973	0	30,000	0.038
11/05/2026	0.210	63.023	0	30,000	0.038
08/05/2026	0.216	63.573	0	30,000	0.038
07/05/2026	0.219	63.973	0	30,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.