67221 SG#HSI RP28042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67221 SG#HSI RP28042 (R BEAR)

Nominal

0.265 +0.018 (+7.287%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.247	25,253.400	460,000	430,000	0.215	50,000	0.241	410,000	0.234
03/06/2026	0.216	25,633.210	560,000	70,000	0.035	560,000	0.209
02/06/2026	0.176	26,038.320	1,270,000	630,000	0.315	660,000	0.234	610,000	0.183
01/06/2026	0.233	25,398.180	1,920,000	680,000	0.340	630,000	0.245	1,290,000	0.238
29/05/2026	0.255	25,182.390	0	20,000	0.010
28/05/2026	0.275	25,006.160	370,000	20,000	0.010	370,000	0.256
27/05/2026	0.247	25,328.230	1,650,000	390,000	0.195	650,000	0.245	1,000,000	0.244
26/05/2026	0.221	25,599.450	90,000	40,000	0.020	90,000	0.230
22/05/2026	0.217	25,606.030	90,000	130,000	0.065	30,000	0.214	60,000	0.228
21/05/2026	0.241	25,386.520	150,000	100,000	0.050	100,000	0.241	10,000	0.230
20/05/2026	0.221	25,651.120	150,000	190,000	0.095	150,000	0.222
19/05/2026	0.206	25,797.850	300,000	340,000	0.170	100,000	0.209
18/05/2026	0.218	25,675.180	470,000	440,000	0.220	390,000	0.224
15/05/2026	0.189	25,962.730	2,290,000	830,000	0.415	1,640,000	0.173
14/05/2026	0.150	26,389.040	8,320,000	2,470,000	1.235	2,370,000	0.132	3,260,000	0.128
13/05/2026	0.151	26,388.440	900,000	1,580,000	0.790	430,000	0.158	470,000	0.150
12/05/2026	0.155	26,347.910	1,020,000	1,540,000	0.770	470,000	0.141	550,000	0.140
11/05/2026	0.151	26,406.840	770,000	1,460,000	0.730	110,000	0.164	660,000	0.155
08/05/2026	0.151	26,393.710	3,410,000	910,000	0.455	3,260,000	0.152	150,000	0.155
07/05/2026	0.127	26,626.280	3,340,000	4,020,000	2.010	20,000	0.133	3,320,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.