67244 SG#HSI RP2803U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67244 SG#HSI RP2803U (R BEAR)

Nominal

0.236 -0.039 (-14.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.275	25,321.340	0	0	0.000
04/03/2026	0.280	25,249.480	0	0	0.000
03/03/2026	0.237	25,768.080	0	0	0.000
02/03/2026	0.208	26,059.850	1,840,000	0	0.000	1,780,000	0.196	60,000	0.172
27/02/2026	0.145	26,630.540	2,670,000	1,720,000	0.860	730,000	0.158	1,600,000	0.157
26/02/2026	0.171	26,381.020	1,930,000	850,000	0.425	960,000	0.142	600,000	0.156
25/02/2026	0.138	26,765.720	3,540,000	1,210,000	0.605	1,500,000	0.129	1,610,000	0.127
24/02/2026	0.149	26,590.320	690,000	1,100,000	0.550	590,000	0.140	100,000	0.149
23/02/2026	0.100	27,081.910	1,670,000	1,590,000	0.795	540,000	0.106	1,130,000	0.098
20/02/2026	0.165	26,413.350	0	1,000,000	0.500
16/02/2026	0.138	26,705.940	1,300,000	1,000,000	0.500	650,000	0.151	190,000	0.159
13/02/2026	0.152	26,567.120	1,680,000	1,460,000	0.730	680,000	0.139	900,000	0.153
12/02/2026	0.105	27,032.540	9,120,000	1,240,000	0.620	1,710,000	0.105	1,010,000	0.095
11/02/2026	0.079	27,266.380	3,780,000	1,940,000	0.970	1,390,000	0.078	2,390,000	0.078
10/02/2026	0.089	27,183.150	2,160,000	940,000	0.470	870,000	0.075	1,290,000	0.076
09/02/2026	0.101	27,027.160	1,120,000	520,000	0.260	300,000	0.113	820,000	0.107
06/02/2026	0.149	26,559.950	820,000	0	0.000	760,000	0.149	60,000	0.156
05/02/2026	0.117	26,885.240	900,000	700,000	0.350	200,000	0.152	700,000	0.138
04/02/2026	0.117	26,847.320	140,000	200,000	0.100	20,000	0.136	120,000	0.116
03/02/2026	0.120	26,834.770	580,000	100,000	0.050	240,000	0.125	340,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.