67303 UB#HSI RP2808U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67303 UB#HSI RP2808U (R BEAR)

Nominal

0.290 -0.010 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026		26,487.480	0
20/04/2026		26,361.070	0	2,620,000	1.310	50,000	0.305	200,000	0.304
17/04/2026		26,160.330	0	2,470,000	1.230	350,000	0.316
16/04/2026		26,394.260	0	2,820,000	1.410	50,000	0.310	300,000	0.308
15/04/2026		25,947.320	0	2,570,000	1.290	200,000	0.328	200,000	0.320
14/04/2026		25,872.320	0	2,570,000	1.290	200,000	0.345	300,000	0.343
13/04/2026		25,660.850	0	2,470,000	1.230	50,000	0.370
10/04/2026		25,893.540	0	2,520,000	1.260	150,000	0.340	200,000	0.336
09/04/2026		25,752.400	0	2,470,000	1.230	450,000	0.360	200,000	0.354
08/04/2026		25,893.020	0	2,720,000	1.360	300,000	0.354	450,000	0.349
02/04/2026		25,116.530	0	2,570,000	1.290	100,000	0.410
01/04/2026		25,294.030	0	2,670,000	1.330	250,000	0.400	300,000	0.395
31/03/2026		24,788.140	0	2,620,000	1.310	200,000	0.444	150,000	0.438
30/03/2026		24,750.790	0	2,670,000	1.330	300,000	0.459	400,000	0.453
27/03/2026		24,951.880	0	2,570,000	1.290	200,000	0.430	300,000	0.428
26/03/2026		24,856.430	0	2,470,000	1.230	430,000	0.420
25/03/2026		25,335.950	0	2,900,000	1.450	550,000	0.412	580,000	0.405
24/03/2026		25,063.710	0	2,870,000	1.440	150,000	0.453	450,000	0.441
23/03/2026		24,382.470	0	2,570,000	1.290	100,000	0.460
20/03/2026		25,277.320	0	2,670,000	1.330	50,000	0.385	150,000	0.397

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.