67368 UB#HSI RC2712U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67368 UB#HSI RC2712U (R BULL)

Nominal

0.192 -0.024 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.216	25,253.400	50,000	100,000	0.050			50,000	0.208
03/06/2026	0.255	25,633.210	0	50,000	0.030
02/06/2026	0.295	26,038.320	100,000	50,000	0.030	100,000	0.270
01/06/2026	0.232	25,398.180	200,000	150,000	0.070	100,000	0.237	100,000	0.227
29/05/2026	0.212	25,182.390	700,000	150,000	0.070	700,000	0.211
28/05/2026	0.190	25,006.160	210,000	850,000	0.430			210,000	0.185
27/05/2026	0.221	25,328.230	590,000	640,000	0.320			590,000	0.243
26/05/2026	0.250	25,599.450	0	50,000	0.030
22/05/2026	0.255	25,606.030	200,000	50,000	0.030	200,000	0.252
21/05/2026	0.228	25,386.520	100,000	250,000	0.120			100,000	0.230
20/05/2026	0.250	25,651.120	50,000	150,000	0.070			50,000	0.250
19/05/2026	0.265	25,797.850	0	100,000	0.050
18/05/2026	0.255	25,675.180	0	100,000	0.050
15/05/2026	0.280	25,962.730	100,000	100,000	0.050			100,000	0.280
14/05/2026	0.320	26,389.040	0	0	0.000
13/05/2026	0.320	26,388.440	0	0	0.000
12/05/2026	0.320	26,347.910	0	0	0.000
11/05/2026	0.325	26,406.840	0	0	0.000
08/05/2026	0.325	26,393.710	0	0	0.000
07/05/2026	0.340	26,626.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.