67404 UB#HSI RC2802X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67404 UB#HSI RC2802X (R BULL)

Nominal

0.157 -0.026 (-14.208%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.183	25,253.400	520,000	960,000	0.480			520,000	0.187
03/06/2026	0.221	25,633.210	0	440,000	0.220
02/06/2026	0.260	26,038.320	850,000	440,000	0.220	850,000	0.229
01/06/2026	0.198	25,398.180	410,000	1,290,000	0.650	410,000	0.198
29/05/2026	0.177	25,182.390	0	1,700,000	0.850
28/05/2026	0.155	25,006.160	300,000	1,700,000	0.850			300,000	0.139
27/05/2026	0.185	25,328.230	630,000	1,400,000	0.700			630,000	0.197
26/05/2026	0.215	25,599.450	110,000	770,000	0.390	110,000	0.220
22/05/2026	0.217	25,606.030	320,000	880,000	0.440	310,000	0.220	10,000	0.212
21/05/2026	0.192	25,386.520	220,000	1,180,000	0.590			220,000	0.190
20/05/2026	0.215	25,651.120	110,000	960,000	0.480			110,000	0.211
19/05/2026	0.231	25,797.850	0	850,000	0.430
18/05/2026	0.216	25,675.180	410,000	850,000	0.430			410,000	0.211
15/05/2026	0.248	25,962.730	260,000	440,000	0.220			260,000	0.275
14/05/2026	0.290	26,389.040	150,000	180,000	0.090			150,000	0.320
13/05/2026	0.285	26,388.440	0	30,000	0.010
12/05/2026	0.285	26,347.910	0	30,000	0.010
11/05/2026	0.290	26,406.840	0	30,000	0.010
08/05/2026	0.290	26,393.710	0	30,000	0.010
07/05/2026	0.310	26,626.280	370,000	30,000	0.010	370,000	0.308

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.