67529 JP#HSI RC2812B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67529 JP#HSI RC2812B (R BULL)

Nominal

0.094 -0.037 (-28.244%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.131	25,633.210	810,000	820,000	0.410	50,000	0.132	280,000	0.143
02/06/2026	0.170	26,038.320	1,540,000	590,000	0.295	1,140,000	0.141	20,000	0.106
01/06/2026	0.106	25,398.180	3,360,000	1,710,000	0.855	2,190,000	0.104
29/05/2026	0.086	25,182.390	22,820,000	3,900,000	1.950	5,620,000	0.087	1,630,000	0.079
28/05/2026	0.067	25,006.160	21,520,000	7,890,000	3.945	4,040,000	0.060	11,260,000	0.065
27/05/2026	0.099	25,328.230	430,000	670,000	0.335			430,000	0.109
26/05/2026	0.130	25,599.450	120,000	240,000	0.120			120,000	0.138
22/05/2026	0.130	25,606.030	0	120,000	0.060
21/05/2026	0.108	25,386.520	20,000	120,000	0.060			20,000	0.110
20/05/2026	0.132	25,651.120	0	100,000	0.050
19/05/2026	0.146	25,797.850	400,000	100,000	0.050	200,000	0.149	200,000	0.143
18/05/2026	0.132	25,675.180	100,000	100,000	0.050			100,000	0.126
15/05/2026	0.165	25,962.730	0	0	0.000
14/05/2026	0.205	26,389.040	0	0	0.000
13/05/2026	0.204	26,388.440	0	0	0.000
12/05/2026	0.201	26,347.910	50,000	0	0.000	50,000	0.223
11/05/2026	0.204	26,406.840	0	50,000	0.025
08/05/2026	0.203	26,393.710	50,000	50,000	0.025			50,000	0.202
07/05/2026	0.228	26,626.280	0	0	0.000
06/05/2026	0.185	26,213.780	100,000	0	0.000	100,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.