Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67529 JP#HSI RC2812B (R BULL)
Nominal 
0.161 +0.007 (+4.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.154 | 25,872.320 | 2,400,000 | 2,870,000 | 1.435 | 2,100,000 | 0.154 | 300,000 | 0.138 |
| 13/04/2026 | 0.132 | 25,660.850 | 100,000 | 4,670,000 | 2.335 | 100,000 | 0.122 | ||
| 10/04/2026 | 0.153 | 25,893.540 | 0 | 4,570,000 | 2.285 | ||||
| 09/04/2026 | 0.141 | 25,752.400 | 520,000 | 4,570,000 | 2.285 | 420,000 | 0.142 | 100,000 | 0.134 |
| 08/04/2026 | 0.156 | 25,893.020 | 7,900,000 | 4,890,000 | 2.445 | 2,400,000 | 0.148 | 5,420,000 | 0.145 |
| 02/04/2026 | 0.079 | 25,116.530 | 31,430,000 | 1,870,000 | 0.935 | 15,520,000 | 0.077 | 6,480,000 | 0.074 |
| 01/04/2026 | 0.094 | 25,294.030 | 36,400,000 | 10,910,000 | 5.455 | 16,480,000 | 0.102 | 7,500,000 | 0.099 |
| 31/03/2026 | 0.050 | 24,788.140 | 246,770,000 | 19,890,000 | 9.945 | 42,680,000 | 0.045 | 53,720,000 | 0.048 |
| 30/03/2026 | 0.047 | 24,750.790 | 5,696,750,000 | 8,850,000 | 4.425 | 2,835,930,000 | 0.044 | 2,844,780,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |