67578 HS#PINANRP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67578 HS#PINANRP2807B (R BEAR)

Nominal

0.221 +0.002 (+0.913%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.219	61.450	0	0	0.000
20/04/2026	0.219	61.500	30,000	0	0.000	30,000	0.219
17/04/2026	0.226	60.600	75,000	30,000	0.080	75,000	0.224
16/04/2026	0.207	62.650	0	105,000	0.260
15/04/2026	0.207	62.550	0	105,000	0.260
14/04/2026	0.202	63.250	40,000	105,000	0.260			40,000	0.209
13/04/2026	0.215	61.650	0	65,000	0.160
10/04/2026	0.209	62.750	0	65,000	0.160
09/04/2026	0.212	62.250	40,000	65,000	0.160	40,000	0.212
08/04/2026	0.211	62.400	40,000	105,000	0.260			40,000	0.214
02/04/2026	0.232	60.200	0	65,000	0.160
01/04/2026	0.230	60.600	0	65,000	0.160
31/03/2026	0.238	59.450	50,000	65,000	0.160	50,000	0.238
30/03/2026	0.244	58.900	40,000	115,000	0.290			40,000	0.248
27/03/2026	0.235	59.300	3,125,000	75,000	0.190	3,075,000	0.240
26/03/2026	0.247	58.150	3,025,000	3,150,000	7.880
25/03/2026	0.225	60.450	1,695,000	3,150,000	7.880	1,685,000	0.223	10,000	0.223
24/03/2026	0.233	59.500	775,000	4,825,000	12.060			665,000	0.243
23/03/2026	0.250	57.500	2,070,000	4,160,000	10.400	1,010,000	0.250
20/03/2026	0.213	61.750	0	5,170,000	12.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.