67597 JP#ICBC RP2805C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67597 JP#ICBC RP2805C (R BEAR)

Nominal

0.052 -0.008 (-13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026		7.260	0
20/04/2026		7.190	0	1,260,000	2.100	340,000	0.067	230,000	0.066
17/04/2026		7.030	0	1,370,000	2.283	140,000	0.076
16/04/2026		6.990	0	1,510,000	2.517			270,000	0.084
15/04/2026		6.990	0	1,240,000	2.067	20,000	0.080	140,000	0.080
14/04/2026		7.030	0	1,120,000	1.867	130,000	0.074
13/04/2026		6.980	0	1,250,000	2.083
10/04/2026		6.970	0	1,250,000	2.083	140,000	0.083	270,000	0.086
09/04/2026		6.930	0	1,120,000	1.867	210,000	0.088	80,000	0.088
08/04/2026		6.850	0	1,250,000	2.083	1,700,000	0.094	2,160,000	0.094
02/04/2026		6.960	0	790,000	1.317	390,000	0.089	20,000	0.090
01/04/2026		6.880	0	1,160,000	1.933	20,000	0.091	730,000	0.090
31/03/2026		6.860	0	450,000	0.750
30/03/2026		6.740	0	450,000	0.750			100,000	0.108
27/03/2026		6.620	0	350,000	0.583
26/03/2026		6.560	0	350,000	0.583
25/03/2026		6.570	0	350,000	0.583
24/03/2026		6.510	0	350,000	0.583
23/03/2026		6.370	0	350,000	0.583
20/03/2026		6.600	0	350,000	0.583

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.