Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67646 UB#HSI RC2811Z (R BULL)
Nominal 
0.158 +0.007 (+4.636%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.151 | 25,872.320 | 90,000 | 30,000 | 0.010 | 50,000 | 0.153 | 40,000 | 0.149 |
| 13/04/2026 | 0.131 | 25,660.850 | 0 | 40,000 | 0.020 | ||||
| 10/04/2026 | 0.149 | 25,893.540 | 80,000 | 40,000 | 0.020 | 70,000 | 0.166 | 10,000 | 0.152 |
| 09/04/2026 | 0.137 | 25,752.400 | 240,000 | 100,000 | 0.050 | 120,000 | 0.135 | 120,000 | 0.143 |
| 08/04/2026 | 0.154 | 25,893.020 | 3,690,000 | 100,000 | 0.050 | 1,990,000 | 0.145 | 1,500,000 | 0.145 |
| 02/04/2026 | 0.080 | 25,116.530 | 2,930,000 | 590,000 | 0.290 | 1,230,000 | 0.070 | 1,700,000 | 0.072 |
| 01/04/2026 | 0.094 | 25,294.030 | 7,660,000 | 120,000 | 0.060 | 4,350,000 | 0.096 | 2,270,000 | 0.096 |
| 31/03/2026 | 0.050 | 24,788.140 | 58,310,000 | 2,200,000 | 1.100 | 15,840,000 | 0.040 | 12,580,000 | 0.044 |
| 30/03/2026 | 0.046 | 24,750.790 | 71,250,000 | 5,460,000 | 2.730 | 18,010,000 | 0.042 | 23,470,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 17:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |