67724 UB#ALIBARC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67724 UB#ALIBARC2606A (R BULL)

Nominal

0.097 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.097	137.000	0	550,000	0.270
17/04/2026	0.096	136.400	0	550,000	0.270
16/04/2026	0.095	135.800	1,685,000	550,000	0.270	1,685,000	0.093
15/04/2026	0.082	128.600	2,970,000	2,235,000	1.120	2,970,000	0.085
14/04/2026	0.074	124.500	2,580,000	5,205,000	2.600	2,580,000	0.076
13/04/2026	0.070	123.200	0	7,785,000	3.890
10/04/2026	0.074	125.500	30,000	7,785,000	3.890	30,000	0.074
09/04/2026	0.069	122.900	0	7,815,000	3.910
08/04/2026	0.076	126.500	4,735,000	7,815,000	3.910	4,735,000	0.073
02/04/2026	0.062	118.500	0	12,550,000	6.280
01/04/2026	0.068	122.700	0	12,550,000	6.280
31/03/2026	0.063	119.000	0	12,550,000	6.280
30/03/2026	0.065	120.500	100,000	12,550,000	6.280
27/03/2026	0.070	122.600	5,000	12,550,000	6.280
26/03/2026	0.070	123.000	12,325,000	12,550,000	6.280			11,580,000	0.077
25/03/2026	0.083	128.900	5,000,000	970,000	0.480	2,420,000	0.080	2,580,000	0.075
24/03/2026	0.072	123.200	16,570,000	810,000	0.400	7,940,000	0.069	8,380,000	0.067
23/03/2026	0.064	119.700	240,000	370,000	0.180	150,000	0.064	90,000	0.064
20/03/2026	0.073	123.700	20,000	430,000	0.210			20,000	0.072
19/03/2026	0.090	132.000	20,000	410,000	0.210			20,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.