67757 SG#BOCL RC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67757 SG#BOCL RC2808D (R BULL)

Nominal

0.062 +0.001 (+1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.061	4.470	320,000	1,310,000	1.638	160,000	0.062	160,000	0.065
04/03/2026	0.060	4.470	1,440,000	1,310,000	1.638	1,000,000	0.060	440,000	0.060
03/03/2026	0.065	4.560	2,600,000	1,870,000	2.338	1,950,000	0.065	300,000	0.068
02/03/2026	0.065	4.530	0	3,520,000	4.400
27/02/2026	0.074	4.640	450,000	3,520,000	4.400	310,000	0.070	140,000	0.074
26/02/2026	0.075	4.650	0	3,690,000	4.612
25/02/2026	0.078	4.680	1,160,000	3,690,000	4.612	440,000	0.078	720,000	0.079
24/02/2026	0.078	4.690	2,250,000	3,410,000	4.262	2,060,000	0.080	60,000	0.080
23/02/2026	0.083	4.760	30,000	5,410,000	6.762
20/02/2026	0.076	4.670	0	5,410,000	6.762
16/02/2026	0.076	4.660	20,000	5,410,000	6.762			20,000	0.076
13/02/2026	0.077	4.650	0	5,390,000	6.738
12/02/2026	0.080	4.720	0	5,390,000	6.738
11/02/2026	0.080	4.720	0	5,390,000	6.738
10/02/2026	0.079	4.720	0	5,390,000	6.738
09/02/2026	0.077	4.700	0	5,390,000	6.738
06/02/2026	0.077	4.660	840,000	5,390,000	6.738	640,000	0.073	200,000	0.077
05/02/2026	0.079	4.680	3,120,000	5,830,000	7.288	400,000	0.077	1,590,000	0.078
04/02/2026	0.077	4.650	1,800,000	4,640,000	5.800	50,000	0.076	1,050,000	0.078
03/02/2026	0.074	4.600	300,000	3,640,000	4.550			300,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.