67814 SG#HSI RC2802E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67814 SG#HSI RC2802E (R BULL)

Nominal

0.222 -0.028 (-11.200%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.250	26,163.240	0	270,000	0.135
21/04/2026	0.270	26,487.480	0	270,000	0.135
20/04/2026	0.260	26,361.070	0	270,000	0.135
17/04/2026	0.244	26,160.330	0	270,000	0.135
16/04/2026	0.260	26,394.260	100,000	270,000	0.135	100,000	0.260
15/04/2026	0.225	25,947.320	10,000	370,000	0.185	10,000	0.242
14/04/2026	0.218	25,872.320	0	380,000	0.190
13/04/2026	0.198	25,660.850	0	380,000	0.190
10/04/2026	0.215	25,893.540	0	380,000	0.190
09/04/2026	0.204	25,752.400	0	380,000	0.190
08/04/2026	0.220	25,893.020	260,000	380,000	0.190	260,000	0.206
02/04/2026	0.144	25,116.530	310,000	640,000	0.320	50,000	0.140	210,000	0.145
01/04/2026	0.161	25,294.030	250,000	480,000	0.240	200,000	0.170
31/03/2026	0.115	24,788.140	3,300,000	680,000	0.340	1,600,000	0.110	1,700,000	0.108
30/03/2026	0.109	24,750.790	1,700,000	580,000	0.290	800,000	0.106	900,000	0.103
27/03/2026	0.133	24,951.880	120,000	480,000	0.240	70,000	0.145	50,000	0.136
26/03/2026	0.120	24,856.430	70,000	500,000	0.250			70,000	0.130
25/03/2026	0.162	25,335.950	30,000	430,000	0.215	20,000	0.171	10,000	0.144
24/03/2026	0.141	25,063.710	580,000	440,000	0.220	580,000	0.113
23/03/2026	0.078	24,382.470	3,620,000	1,020,000	0.510	1,390,000	0.071	2,020,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.